Actual TSP fund day change Price date Aug 3, 2026 · loaded Aug 3, 2026 8:07 PM CDT

F +0.23% C +1.48% S +1.85% I +0.31%

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Aug 3, 2026 vs prior post Jul 31, 2026.

Fund	Tracks / index	Share price	Prior price	Day change
F · F Fund Fixed Income Index Investment Fund	Bloomberg U.S. Aggregate Bond Index	20.8127	20.7644	+0.23%
C · C Fund Common Stock Index Investment Fund	S&P 500 Index	122.3935	120.6031	+1.48%
S · S Fund Small Cap Stock Index Investment Fund	Dow Jones U.S. Completion Total Stock Market Index	116.0970	113.9868	+1.85%
I · I Fund International Stock Index Investment Fund	International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply)	64.2093	64.0123	+0.31%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Archive

Posts for 2023

Browse allocations and notes for this period. Open a post for fund weights and commentary.

Current allocations Subscribe

Monthly Allocation

Wishing for Full Stockings!

December 01, 2023

Continue reading

Monthly Allocation

Almost Spooky October

November 01, 2023

Continue reading

General

Website Updated!

October 26, 2023

Continue reading

Monthly Allocation

Abysmal September for Stocks: Interest Rates & Apple Woes Take Toll - October Allocation

October 02, 2023

Continue reading

Monthly Allocation

Busy August, Staying the Course - September Allocation

September 01, 2023

Continue reading

Monthly Allocation

Interest Rates Rise, Market Does Not Blink - August Allocation

August 01, 2023

Continue reading

Monthly Allocation

Global Events and a Strong USA - July Allocation

July 03, 2023

Continue reading

Monthly Allocation

No Default, but I Still Felt the Impact - June Allocation

June 01, 2023

Continue reading

Monthly Allocation

Staying Put for May - May Allocation

May 01, 2023

Continue reading

Monthly Allocation

April Storm? - April Allocation

April 03, 2023

Continue reading

Monthly Allocation

Inflation Still Impacting the Market - March Allocation

March 01, 2023

Continue reading

Monthly Allocation

Numbness as a Strategy - February Allocation

February 02, 2023

Continue reading

Monthly Allocation

Three Factors for the New Year - January Allocation

January 03, 2023

Continue reading

TSP fund quotes

Latest stored share prices for context while you browse. Scroll sideways on small screens.

Date	L Income	L 2030	L 2035	L 2040	L 2045	L 2050	L 2055	L 2060	L 2065	L 2070	L 2075	G Fund	F Fund	C Fund	S Fund	I Fund
2026-08-03	30.8654	63.0802	19.4045	74.8264	20.8063	46.3253	24.3460	24.3428	24.3395	14.4253	12.6006	20.0988	20.8127	122.3935	116.0970	64.2093
2026-07-31	30.7572	62.6825	19.2573	74.2118	20.6242	45.8956	24.0788	24.0756	24.0723	14.2670	12.4622	20.0914	20.7644	120.6031	113.9868	64.0123
Daily Change	0.35%	0.63%	0.76%	0.83%	0.88%	0.94%	1.11%	1.11%	1.11%	1.11%	1.11%	0.04%	0.23%	1.48%	1.85%	0.31%
Month to Date	0.35%	0.63%	0.76%	0.83%	0.88%	0.94%	1.11%	1.11%	1.11%	1.11%	1.11%	0.04%	0.23%	1.48%	1.85%	0.31%
Year to Date	5.55%	8.58%	9.76%	10.39%	10.93%	11.49%	13.61%	13.61%	13.61%	13.6%	13.6%	2.61%	-0.33%	11.76%	15.63%	15.71%
Details	L Income	L 2030	L 2035	L 2040	L 2045	L 2050	L 2055	L 2060	L 2065	L 2070	L 2075	G Fund	F Fund	C Fund	S Fund	I Fund

Allocation history

Jump to another year, or open current allocations.

Choose a plan under PayPal or under Card (Square). Both options stay visible.

Pay with PayPal

$7/mo

Monthly

Flexible month-to-month

Best value · save ~29%

$60/yr

Yearly

One payment per year

Pay with card (Square)

Best value · save ~29%

First name

Last name

Email address

Card details

Secure payment by PayPal or Square.
After payment, you will be redirected to create your login.

Year¹	TSP Coach
2005	2.66%
2006	2.46%
2007	2.82%
2008	4.10%
2009	1.85%
2010	6.00%
2011	5.89%
2012	1.89%
2013	2.71%
2014	2.50%
2015	3.69%
2016	2.91%
2017	0.90%
2018	4.38%
2019	3.76%
2020	8.01%
2021	3.02%
2022	6.07%
2023	4.62%
2024	2.84%
2025	2.98%
2026	4.85%
As of:	08/03/2026

L Income	L 2030	L 2035	L 2040	L 2045	L 2050	L 2055	L 2060	L 2065	L 2070	L 2075	G Fund	F Fund	C Fund	S Fund	I Fund
											0.04%	0.84%	2.16%	3.32%	2.77%
0.37%	1.48%		1.70%								0.04%	0.73%	1.56%	3.06%	2.60%
0.49%	1.90%		2.16%								0.05%	0.73%	2.68%	3.00%	2.77%
1.29%	4.72%		5.40%								0.05%	1.69%	5.82%	7.61%	7.47%
1.36%	4.78%		5.45%								0.03%	0.92%	6.16%	7.12%	7.65%
1.07%	3.91%		4.49%								0.04%	0.80%	5.32%	6.07%	6.56%
0.95%	3.38%		3.89%								0.04%	0.64%	4.41%	6.00%	5.43%
0.65%	2.30%		2.64%								0.01%	0.56%	2.91%	3.44%	4.59%
0.51%	1.68%		1.94%								0.03%	0.88%	2.35%	2.89%	3.29%
0.49%	1.61%		1.87%								0.01%	0.63%	2.28%	3.48%	2.71%
0.71%	2.36%		2.72%								0.02%	0.82%	3.78%	3.58%	4.11%
0.59%	1.96%		2.29%								0.02%	1.03%	2.84%	4.47%	3.47%
0.16%	0.50%		0.59%								0.01%	0.43%	1.09%	1.42%	1.17%
0.77%	2.34%		2.79%								0.02%	0.86%	4.24%	4.92%	3.45%
0.69%	2.06%		2.47%								0.03%	0.95%	3.56%	4.68%	3.16%
1.63%	4.54%		5.43%								0.03%	0.95%	7.18%	10.19%	7.30%
0.62%	1.61%	1.76%	1.91%	2.05%	2.18%	2.63%	2.63%	2.63%			0.02%	0.79%	3.05%	3.29%	2.76%
1.59%	3.79%	4.16%	4.52%	4.83%	5.13%	6.05%	6.05%	6.06%			0.07%	2.34%	6.21%	6.87%	6.42%
1.21%	2.76%	3.04%	3.31%	3.54%	3.76%	4.39%	4.39%	4.39%			0.04%	2.35%	4.07%	6.44%	4.60%
0.83%	1.82%	2.00%	2.17%	2.32%	2.46%	2.89%	2.89%	2.89%	2.88%		0.02%	1.64%	2.95%	5.13%	2.98%
0.67%	1.52%	1.67%	1.82%	1.95%	2.08%	2.52%	2.52%	2.52%	2.52%	1.10%	0.01%	0.79%	3.04%	4.29%	1.91%
1.26%	2.51%	2.95%	3.21%	3.44%	3.66%	4.40%	4.40%	4.40%	4.40%	4.40%	0.11%	0.98%	4.34%	4.43%	5.43%
¹Life starting dates for TSP funds are August 31, 2004. TSP Coach strategy has been in use since August 2004.

This table shows the risk based on monthly returns for each of the TSP Funds, Lifecycle Funds and TSP Coach. My TSP Fund allocations have reduced my risk, but does not lower it to levels that inhibit my returns. While I utilize the Sharpe Ratio in my calculations, and risk is an important part of this equation, I also perform proprietary calculations to ensure that the often times conservative nature of the Sharpe Ratio does not limit the performance of my Thrift Savings Plan investments.

Year	TSP Coach
2005	10.98%
2006	23.57%
2007	10.68%
2008	-8.50%
2009	16.83%
2010	25.23%
2011	-1.61%
2012	27.39%
2013	34.94%
2014	12.67%
2015	1.56%
2016	5.37%
2017	17.89%
2018	6.56%
2019	29.24%
2020	37.47%
2021	17.60%
2022	-15.35%
2023	22.25%
2024	13.28%
CAGR	13.57%
CAGR L10Y	12.48%
CAGR L5Y	6.63%
CAGR L3Y	11.46%
As of: 01/01/2025

TSP X1^	TSP X2^	TSP Z*	TSP V*	TSP U*	TSP T*	TSP R*^	TSP Q	TSP P*
6.10%	12.90%	21.79%				19.24%	5.63%	8.54%
10.70%	22.10%	15.25%		10.88%	27.96%	21.47%	15.22%	16.11%
4.20%	2.10%	9.32%		5.33%	21.32%	16.27%	7.60%	5.82%
-6.10%	-15.40%	-7.56%	-5.53%	-10.21%	-6.14%	10.59%	2.64%	-1.87%
8.60%	19.60%	23.30%	20.94%	4.98%	6.62%	36.87%	10.74%	24.61%
7.50%	20.40%	14.54%	29.18%	4.15%	35.16%	15.63%	11.25%	22.86%
4.30%	-0.70%	5.07%	8.44%	4.66%	-10.27%	5.54%	2.63%	15.01%
7.40%	12.00%	-4.60%	13.13%	10.88%	20.62%	-2.15%	6.49%	16.41%
10.30%	17.80%	12.54%	15.39%	18.32%	28.56%	15.42%	15.50%	20.72%
3.80%	5.00%	22.73%	12.91%	10.01%	11.98%	14.69%	8.75%	2.59%
1.20%	40.00%	13.07%	11.82%	2.55%	7.84%	10.39%	-6.93%	0.71%
3.60%	6.10%	4.71%	1.66%	7.79%	5.77%	4.73%	5.75%	10.75%
8.50%	15.00%	16.51%	16.51%	11.79%	8.19%	16.84%	12.46%	14.79%
-2.30%	-6.20%	-0.17%	-2.50%	-3.59%	4.36%	2.26%	-0.26%	-7.61%
11.50%	21.90%	21.42%	0.80%	13.37%	15.48%	20.51%	4.41%	28.31%
7.44%	8.36%		8.20%	23.48%	-1.87%	17.18%	10.16%
8.24%	15.12%		17.51%	17.46%	12.06%	11.38%	5.09%
-4.78%	-10.86%		-30.80%	38.00%	1.03%	-9.66%	-5.45%
11.70%	16.77%		10.01%	12.28%	29.00%	10.12%	10.03%
11.88%	16.83%		14.31%	13.97%	23.72%	25.49%	10.10%
5.56%	10.21%	7.97%	7.03%	9.36%	11.38%	12.70%	6.43%	8.43%
5.42%	7.79%	3.99%	2.56%	12.93%	9.35%	9.41%	5.09%	4.19%
5.19%	6.96%		0.45%	15.71%	12.56%	6.82%	3.78%
7.71%	10.91%		7.94%	8.57%	16.86%	11.38%	6.60%

No TSP Allocation plan beats TSP Coach! Some plans have even stopped entirely.

Year	TSP Coach
Initial	$10,000
2005	$11,038
2006	$13,580
2007	$14,970
2008	$13,638
2009	$15,873
2010	$19,817
2011	$19,438
2012	$24,703
2013	$33,274
2014	$37,429
2015	$37,953
2016	$39,931
2017	$47,015
2018	$50,039
2019	$64,611
2020	$88,760
2021	$104,322
2022	$88,249
2023	$107,824
2024	$122,083
CAGR	13.33%
CAGR L10Y	12.39%
CAGR L5Y	6.58%
CAGR L3Y	11.42%
As of: 01/01/2025

TSP X1^	TSP X2^	TSP Z*	TSP V*	TSP U*	TSP T*	TSP R*^	TSP Q	TSP P*
$10,000	$10,000	$10,000				$10,000	$10,000	$10,000
$10,460	$11,140	$11,920		$11,038	$11,038	$11,665	$10,414	$10,755
$11,429	$13,452	$13,478		$12,040	$13,945	$13,909	$11,850	$12,389
$11,759	$13,585	$14,474	$14,970	$12,483	$16,739	$15,913	$12,602	$13,011
$10,892	$11,343	$13,121	$13,942	$11,009	$15,533	$17,339	$12,785	$12,668
$11,679	$13,416	$15,918	$16,662	$11,358	$16,382	$23,472	$14,009	$15,687
$12,405	$16,003	$17,973	$21,324	$11,631	$21,963	$26,881	$15,437	$19,174
$12,788	$15,741	$18,625	$22,923	$11,974	$19,528	$28,111	$15,694	$21,953
$13,585	$17,480	$17,509	$25,733	$13,078	$23,376	$27,247	$16,563	$25,457
$14,834	$20,441	$19,445	$29,493	$15,274	$29,873	$31,189	$18,981	$30,632
$15,248	$21,313	$23,605	$33,101	$16,604	$33,273	$35,511	$20,493	$31,327
$15,281	$29,689	$26,431	$36,813	$16,829	$35,702	$38,941	$18,924	$31,450
$15,681	$31,350	$27,416	$37,225	$17,941	$37,583	$40,523	$19,863	$34,732
$16,864	$35,902	$31,683	$43,170	$19,857	$40,482	$47,088	$22,189	$39,770
$16,326	$33,526	$31,370	$41,891	$18,945	$42,068	$47,893	$21,982	$36,644
$18,054	$40,719	$37,830	$42,026	$21,279	$48,402	$57,456	$22,803
$19,246	$43,971		$45,272	$26,076	$47,317	$67,068	$24,971
$20,682	$50,471		$52,999	$30,430	$52,845	$74,440	$26,093
$19,543	$44,839		$36,476	$41,795	$53,210	$66,990	$24,521
$21,681	$52,207		$39,927	$46,728	$68,462	$73,510	$26,832
$24,106	$60,845		$45,440	$53,057	$84,522	$91,988	$29,393
4.50%	9.45%		6.36%	8.17%	10.71%	11.73%	5.54%
4.66%	7.44%		2.13%	12.17%	9.00%	8.98%	4.50%
4.61%	6.71%		0.07%	15.27%	12.30%	6.52%	3.31%
7.24%	10.71%		7.60%	8.28%	16.68%	11.15%	6.23%

* > 2 trades/mo
^ > 2 trades/mo before 2007
~ Numbers on website have changed from 2015
I started with an initial value of $10,000 on January 1, 2005 and then compared my returns to other fee based TSP newsletters based on the information available on their websites. In cases where their programs started after 2005, I started them at the TSP Coach end of year fund value in order to provide an easy comparison. Additional comments are noted in the table.