Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

August 2018

Allocation percentages for August 2018
F Fund 0%
C Fund 18%
S Fund 82%
I Fund 0%
We are seeing continued strength in the economy and surprisingly technology stocks, but not social media. A GDP of 4.1% and revised numbers for the first quarter reveal we are still in a very strong position. Many technical investors are still very bearish and there are many doubts the market and the economy can continue its positive direction. From the IS-LM-FE model of economics, we are seeing a very good example of how our economy is expanding, while the employment drops and the money supply is decreased through interest changes. What has declined to makes the conditions possible is the US savings rate has declined from ~6% in 2016 to 3% today. Less people saving, or more accurately, more people spending, is driving the economy. From this deduction, the Fed will continue to raise interest rates, impacting companies trying to secure debt at the previously enjoyed low interest rates. This will ultimately slow growth, but not in the near term. Encouraging news is the lack of any real impact on the "Tariff Wars" and the ability to negotiate reduced tariff for US goods overseas, impacting many of the stocks in the S Fund in a positive way. They will have more markets open to them, and their raw materials will probably not increase as much as the pessimists feared. My distribution summary reflects these trends. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0.02%-0.45%-0.71%-0.82%-0.91%-1.01%-1.48%-1.48%-1.48%-1.48%-1.48%0.46%2.47%-0.87%-0.4%-2.89%
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach