Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

June 2018

Allocation percentages for June 2018
F Fund 0%
C Fund 0%
S Fund 100%
I Fund 0%
We had an amazing month with the S Fund. With an almost 7% difference between the S Fund and I Fund performance, those who did not understand the risks of the tariffs on the market paid the price. Today we saw President Trump make good on his promise to put America first; over the old alliances of even the EU, Canada, and Mexico with tariffs on steel and aluminum. There will undoubtedly be counter tariffs from these countries, but I think their leverage is not as great as many economists think. Our current account balance is so large that they will have to apply tariffs to the vast majority of our export, hurting their own population more than the US. Along with the side effects of the tariffs on overseas economies, the political disruption in Italy on the EU will also continue to cause ripples in the overseas markets, affecting three of the five main I Fund countries of France, Germany and Switzerland. I am still long on the S Fund for June for the reasons I am not long for the I Fund above. Additionally, the C Fund has too much exposure to the international markets, and as such could experience some of the blow backs of the tariffs and political turmoil. Finally, we might still get our summit with North Korea. I think it is truly unknown what the US and the DPRK might agree to and hence any benefit to the Japanese economy, and the I Fund, is unknown. Keep Investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0.02%-0.45%-0.71%-0.82%-0.91%-1.01%-1.48%-1.48%-1.48%-1.48%-1.48%0.46%2.47%-0.87%-0.4%-2.89%
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach