Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

August 2019

Allocation percentages for August 2019
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%
Despite all the back and forth this month about the Fed rate cute and the anticlimactic result, we still had a pretty good month. A solid 1.44% return in a month with lingering Chinese trade issues, Brexit, and a revised GDP is nice to see. With no change in the status quo: - we walked away from trade negotiations, - Brexit is still going to happen (controlled or uncontrolled), and - the Federal Reserve gave themselves flexibility by cutting but then tempering expectations for another cut, I expect returns in future months (3-4 months) to be fairly flat. Based on my analysis we are out of the Trump economy and into a cycle of uncertainty characterized by a downturn in housing, a reduction in GDP, and lingering issues across the world (North Korea, Iran, China, etc.). The fact the Federal Reserve decided to cut rates, the first time since 2008, will make people concerned enough to move some of their investments into bonds. Although I have concerns, they do not warrant the removal of my investments out of the C Fund. I'm still 100% C Fund. As I have mentioned in previous monthly posts, I never invest in the F Fund unless I have the strongest possible signal to move all of my investment into it-there is just too much opportunity loss to be wrong. There are more bears than bulls in the market, and I do extra due diligence before moving into the F Fund. In short, the economy is still strong, the market will probably be tepid, but not tepid enough to lose out on 0.5%-1% a month for the next few months. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach