Fund	Tracks / index	Share price	Prior price	Day change
F · F Fund Fixed Income Index Investment Fund	Bloomberg U.S. Aggregate Bond Index	20.7644	20.8240	-0.29%
C · C Fund Common Stock Index Investment Fund	S&P 500 Index	120.6031	119.7571	+0.71%
S · S Fund Small Cap Stock Index Investment Fund	Dow Jones U.S. Completion Total Stock Market Index	113.9868	114.4461	-0.40%
I · I Fund International Stock Index Investment Fund	International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply)	64.0123	63.6309	+0.60%

Fund

Tracks / index

Share price

Prior price

Day change

F · F Fund

Fixed Income Index Investment Fund

Bloomberg U.S. Aggregate Bond Index

20.7644

20.8240

-0.29%

C · C Fund

Common Stock Index Investment Fund

S&P 500 Index

120.6031

119.7571

+0.71%

S · S Fund

Small Cap Stock Index Investment Fund

Dow Jones U.S. Completion Total Stock Market Index

113.9868

114.4461

-0.40%

I · I Fund

International Stock Index Investment Fund

International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply)

64.0123

63.6309

+0.60%

Monthly allocation

December 2019

December 01, 2019 · Monthly Allocation

Allocation percentages for December 2019

F Fund 0%

C Fund 67%

S Fund 0%

I Fund 33%

I hope everyone had a Happy Thanksgiving! We had a very strong month with very positive returns for both the C and S Fund. Performance in these funds continues to be driven by external international events and internal Federal Reserve actions, in addition to continued strong performance of the US economy. GDP was revised upwards to 2.1% this week, not incredibly strong, but the US economy has remained very consistent. In the final month of 2019, I am changing my investments, both my monthly allocation and my current investments (as always) to 67% in the C Fund and 33% in the I Fund. There are several factors driving this change. First, the I Fund has been quite stable for the past year, despite the number of upheavals in the international market. Second, Brexit, which is very dependent on elections in the UK looks to be very promising for the Conservative, or Tories. A win for Boris Johnson will finally complete Brexit, and much of the uncertainty of the markets will be resolved. A bit about the I Fund in general. The Federal Retirement Thrift Investment Board has decided to keep with its plan to switch the I Fund to the MSCI World ex USA IMI, which invests in China. I oppose this decision. I am not comfortable with investments in a country that routinely violates international law, commits abuses against its citizens, destroys the environment, and is just an all-around bad actor. While I have not made a final determination on my continued investment should the changes occur, I will continue to press our representatives to fight this change. Keep investing!

Last 12 month TSP returns

G Fund

F Fund

C Fund

S Fund

I Fund

80% C / 20% S

TSP Coach

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date	L Income	L 2030	L 2035	L 2040	L 2045	L 2050	L 2055	L 2060	L 2065	L 2070	L 2075	G Fund	F Fund	C Fund	S Fund	I Fund
2026-07-31	30.7572	62.6825	19.2573	74.2118	20.6242	45.8956	24.0788	24.0756	24.0723	14.2670	12.4622	20.0914	20.7644	120.6031	113.9868	64.0123
2026-07-30	30.7135	62.5106	19.1930	73.9435	20.5446	45.7066	23.9544	23.9513	23.9480	14.1934	12.3979	20.0889	20.8240	119.7571	114.4461	63.6309
Daily Change	0.14%	0.27%	0.34%	0.36%	0.39%	0.41%	0.52%	0.52%	0.52%	0.52%	0.52%	0.01%	-0.29%	0.71%	-0.4%	0.6%
Month to Date	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Year to Date	5.18%	7.89%	8.93%	9.48%	9.96%	10.45%	12.36%	12.36%	12.36%	12.36%	12.36%	2.57%	-0.56%	10.13%	13.52%	15.35%
Details	L Income	L 2030	L 2035	L 2040	L 2045	L 2050	L 2055	L 2060	L 2065	L 2070	L 2075	G Fund	F Fund	C Fund	S Fund	I Fund

Year¹	TSP Coach
2005	2.66%
2006	2.46%
2007	2.82%
2008	4.10%
2009	1.85%
2010	6.00%
2011	5.89%
2012	1.89%
2013	2.71%
2014	2.50%
2015	3.69%
2016	2.91%
2017	0.90%
2018	4.38%
2019	3.76%
2020	8.01%
2021	3.02%
2022	6.07%
2023	4.62%
2024	2.84%
2025	2.98%
2026	5.48%
As of:	07/31/2026

L Income	L 2030	L 2035	L 2040	L 2045	L 2050	L 2055	L 2060	L 2065	L 2070	L 2075	G Fund	F Fund	C Fund	S Fund	I Fund
											0.04%	0.84%	2.16%	3.32%	2.77%
0.37%	1.48%		1.70%								0.04%	0.73%	1.56%	3.06%	2.60%
0.49%	1.90%		2.16%								0.05%	0.73%	2.68%	3.00%	2.77%
1.29%	4.72%		5.40%								0.05%	1.69%	5.82%	7.61%	7.47%
1.36%	4.78%		5.45%								0.03%	0.92%	6.16%	7.12%	7.65%
1.07%	3.91%		4.49%								0.04%	0.80%	5.32%	6.07%	6.56%
0.95%	3.38%		3.89%								0.04%	0.64%	4.41%	6.00%	5.43%
0.65%	2.30%		2.64%								0.01%	0.56%	2.91%	3.44%	4.59%
0.51%	1.68%		1.94%								0.03%	0.88%	2.35%	2.89%	3.29%
0.49%	1.61%		1.87%								0.01%	0.63%	2.28%	3.48%	2.71%
0.71%	2.36%		2.72%								0.02%	0.82%	3.78%	3.58%	4.11%
0.59%	1.96%		2.29%								0.02%	1.03%	2.84%	4.47%	3.47%
0.16%	0.50%		0.59%								0.01%	0.43%	1.09%	1.42%	1.17%
0.77%	2.34%		2.79%								0.02%	0.86%	4.24%	4.92%	3.45%
0.69%	2.06%		2.47%								0.03%	0.95%	3.56%	4.68%	3.16%
1.63%	4.54%		5.43%								0.03%	0.95%	7.18%	10.19%	7.30%
0.62%	1.61%	1.76%	1.91%	2.05%	2.18%	2.63%	2.63%	2.63%			0.02%	0.79%	3.05%	3.29%	2.76%
1.59%	3.79%	4.16%	4.52%	4.83%	5.13%	6.05%	6.05%	6.06%			0.07%	2.34%	6.21%	6.87%	6.42%
1.21%	2.76%	3.04%	3.31%	3.54%	3.76%	4.39%	4.39%	4.39%			0.04%	2.35%	4.07%	6.44%	4.60%
0.83%	1.82%	2.00%	2.17%	2.32%	2.46%	2.89%	2.89%	2.89%	2.88%		0.02%	1.64%	2.95%	5.13%	2.98%
0.67%	1.52%	1.67%	1.82%	1.95%	2.08%	2.52%	2.52%	2.52%	2.52%	1.10%	0.01%	0.79%	3.04%	4.29%	1.91%
1.33%	2.68%	3.15%	3.43%	3.67%	3.91%	4.69%	4.69%	4.69%	4.69%	4.69%	0.02%	1.04%	4.64%	4.73%	5.76%
¹Life starting dates for TSP funds are August 31, 2004. TSP Coach strategy has been in use since August 2004.

Year	TSP Coach
2005	10.98%
2006	23.57%
2007	10.68%
2008	-8.50%
2009	16.83%
2010	25.23%
2011	-1.61%
2012	27.39%
2013	34.94%
2014	12.67%
2015	1.56%
2016	5.37%
2017	17.89%
2018	6.56%
2019	29.24%
2020	37.47%
2021	17.60%
2022	-15.35%
2023	22.25%
2024	13.28%
CAGR	13.57%
CAGR L10Y	12.48%
CAGR L5Y	6.63%
CAGR L3Y	11.46%
As of: 01/01/2025

TSP X1^	TSP X2^	TSP Z*	TSP V*	TSP U*	TSP T*	TSP R*^	TSP Q	TSP P*
6.10%	12.90%	21.79%				19.24%	5.63%	8.54%
10.70%	22.10%	15.25%		10.88%	27.96%	21.47%	15.22%	16.11%
4.20%	2.10%	9.32%		5.33%	21.32%	16.27%	7.60%	5.82%
-6.10%	-15.40%	-7.56%	-5.53%	-10.21%	-6.14%	10.59%	2.64%	-1.87%
8.60%	19.60%	23.30%	20.94%	4.98%	6.62%	36.87%	10.74%	24.61%
7.50%	20.40%	14.54%	29.18%	4.15%	35.16%	15.63%	11.25%	22.86%
4.30%	-0.70%	5.07%	8.44%	4.66%	-10.27%	5.54%	2.63%	15.01%
7.40%	12.00%	-4.60%	13.13%	10.88%	20.62%	-2.15%	6.49%	16.41%
10.30%	17.80%	12.54%	15.39%	18.32%	28.56%	15.42%	15.50%	20.72%
3.80%	5.00%	22.73%	12.91%	10.01%	11.98%	14.69%	8.75%	2.59%
1.20%	40.00%	13.07%	11.82%	2.55%	7.84%	10.39%	-6.93%	0.71%
3.60%	6.10%	4.71%	1.66%	7.79%	5.77%	4.73%	5.75%	10.75%
8.50%	15.00%	16.51%	16.51%	11.79%	8.19%	16.84%	12.46%	14.79%
-2.30%	-6.20%	-0.17%	-2.50%	-3.59%	4.36%	2.26%	-0.26%	-7.61%
11.50%	21.90%	21.42%	0.80%	13.37%	15.48%	20.51%	4.41%	28.31%
7.44%	8.36%		8.20%	23.48%	-1.87%	17.18%	10.16%
8.24%	15.12%		17.51%	17.46%	12.06%	11.38%	5.09%
-4.78%	-10.86%		-30.80%	38.00%	1.03%	-9.66%	-5.45%
11.70%	16.77%		10.01%	12.28%	29.00%	10.12%	10.03%
11.88%	16.83%		14.31%	13.97%	23.72%	25.49%	10.10%
5.56%	10.21%	7.97%	7.03%	9.36%	11.38%	12.70%	6.43%	8.43%
5.42%	7.79%	3.99%	2.56%	12.93%	9.35%	9.41%	5.09%	4.19%
5.19%	6.96%		0.45%	15.71%	12.56%	6.82%	3.78%
7.71%	10.91%		7.94%	8.57%	16.86%	11.38%	6.60%

Year	TSP Coach
Initial	$10,000
2005	$11,038
2006	$13,580
2007	$14,970
2008	$13,638
2009	$15,873
2010	$19,817
2011	$19,438
2012	$24,703
2013	$33,274
2014	$37,429
2015	$37,953
2016	$39,931
2017	$47,015
2018	$50,039
2019	$64,611
2020	$88,760
2021	$104,322
2022	$88,249
2023	$107,824
2024	$122,083
CAGR	13.33%
CAGR L10Y	12.39%
CAGR L5Y	6.58%
CAGR L3Y	11.42%
As of: 01/01/2025

Menu

December 2019

Last 12 month TSP returns

TSP fund quotes

Allocation history

TSP X1^	TSP X2^	TSP Z*	TSP V*	TSP U*	TSP T*	TSP R*^	TSP Q	TSP P*
$10,000	$10,000	$10,000				$10,000	$10,000	$10,000
$10,460	$11,140	$11,920		$11,038	$11,038	$11,665	$10,414	$10,755
$11,429	$13,452	$13,478		$12,040	$13,945	$13,909	$11,850	$12,389
$11,759	$13,585	$14,474	$14,970	$12,483	$16,739	$15,913	$12,602	$13,011
$10,892	$11,343	$13,121	$13,942	$11,009	$15,533	$17,339	$12,785	$12,668
$11,679	$13,416	$15,918	$16,662	$11,358	$16,382	$23,472	$14,009	$15,687
$12,405	$16,003	$17,973	$21,324	$11,631	$21,963	$26,881	$15,437	$19,174
$12,788	$15,741	$18,625	$22,923	$11,974	$19,528	$28,111	$15,694	$21,953
$13,585	$17,480	$17,509	$25,733	$13,078	$23,376	$27,247	$16,563	$25,457
$14,834	$20,441	$19,445	$29,493	$15,274	$29,873	$31,189	$18,981	$30,632
$15,248	$21,313	$23,605	$33,101	$16,604	$33,273	$35,511	$20,493	$31,327
$15,281	$29,689	$26,431	$36,813	$16,829	$35,702	$38,941	$18,924	$31,450
$15,681	$31,350	$27,416	$37,225	$17,941	$37,583	$40,523	$19,863	$34,732
$16,864	$35,902	$31,683	$43,170	$19,857	$40,482	$47,088	$22,189	$39,770
$16,326	$33,526	$31,370	$41,891	$18,945	$42,068	$47,893	$21,982	$36,644
$18,054	$40,719	$37,830	$42,026	$21,279	$48,402	$57,456	$22,803
$19,246	$43,971		$45,272	$26,076	$47,317	$67,068	$24,971
$20,682	$50,471		$52,999	$30,430	$52,845	$74,440	$26,093
$19,543	$44,839		$36,476	$41,795	$53,210	$66,990	$24,521
$21,681	$52,207		$39,927	$46,728	$68,462	$73,510	$26,832
$24,106	$60,845		$45,440	$53,057	$84,522	$91,988	$29,393
4.50%	9.45%		6.36%	8.17%	10.71%	11.73%	5.54%
4.66%	7.44%		2.13%	12.17%	9.00%	8.98%	4.50%
4.61%	6.71%		0.07%	15.27%	12.30%	6.52%	3.31%
7.24%	10.71%		7.60%	8.28%	16.68%	11.15%	6.23%