Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

July 2019

Allocation percentages for July 2019
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%
We just had another amazing month with a return of over 7% for the C Fund and 6.8% for the S Fund. GDP numbers are strong despite "headwinds" in the underlying financials from durable goods orders to weak employment numbers in May. Driving the durable goods orders is Boeing, the US's greatest exporter. Boeing is not the first strategic US company to suffer strategic disruptions to it operations. General Motors and General Electric have also undergone dramatic downturns. While GE's fate is still up in the air (I think it will recover after 3-4 years and a restructuring plan), the US government made sure GM would not fail. Boeing will be in the same boat as GM and while there will be consequences to its failure to properly test and train pilots for the 737MAX, it will not suffer more than it has probably already suffered and therefore its impact on the market and its vast number of suppliers has already been factored into the market. Next issue to address is the trade war between the US and China. As I have mentioned in the past, the US has the upper hand in this fight. With a healthy GDP, room in the federal interest rate, and a more legitimate and transparent economy, the Chinese are going to eventually run out of fuel and capitulate to US demands. While the tariffs and counter-tariffs are unfortunate and it would have been nice to have resolved the war early, we are entering a new phase where China will begin to feel the real strain on both the reduced demand for its good as a result of US tariffs and its realization that it cannot survive without US food imports. Additionally, the US can lower its interest rates and maintain its growth organically, the worst possible scenario for Chinese exporters. I think the market is still going to remain strong for the year. Perhaps there will be a slight dip in the coming months as people lock in profits, but I am remaining in the C Fund at 100%. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach