Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

June 2019

Allocation percentages for June 2019
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%
Markets hate uncertainty and instability, and we certainly have plenty of both right now. As I stated a couple of months ago, my numbers are showing a similar amount of uncertainty as they did during the election of 2016. Back then it was easy to pinpoint a cause to the uncertainty. There were two events impacting the markets, the US election and the recently decided Brexit. Two and a half years later we are still in election mode with all of the investigations, and then we have witnessed the collapse of the UK government over, Brexit. Added to these stressors are trade war with China, which has escalated quite a bit and a new front on the Southern border with new tariffs on Mexico. Additionally, the quants are pointing to various bond yields, housing prices, and various other harbingers of doom to make the case for a downturn in the economy. In one news story "First-quarter economic growth up 3.1%, slightly better than Wall Street expected" while another stated "Corporate profits fall again as GDP in first quarter trimmed". Both stories talk about a GDP of 3.1%! So where am I investing in June? We have already suffered a pretty significant downturn in the market this month. It has now priced in the escalated trade war no one thought would occur until the Chinese reneged on the negotiations. The US has plenty of GDP left to continue to pressure China, and I think the US will stay the course and still come out ahead. Second, our economy is still strong and to move funds out of the C Fund would be taking a loss, especially if a resolution is found soon. I think the market has priced in most of the volatility, I'm still 100% C Fund.

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach