Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

March 2019

Allocation percentages for March 2019
F Fund 0%
C Fund 0%
S Fund 100%
I Fund 0%
We have lots to cover this month. Ironic that it is the shortest month of the year. GDP numbers came out today. It is very interesting to read the news reports. CNBC, once a financial news powerhouse in its day, touted the fact that annual GDP numbers came in at 2.9%, just missing the 3.0% predicted by the President. They seemed almost jubilant that the economists forecast a decline in GDP for the next two years. Then take the news reports that year-over-year, GDP actually grew at 3.1%. Bottom line, you have to read, listen, and watch the news with a critical eye, and although we are not at a breakneck pace of +4% GDP, 2.9%-3.1% growth for a mature economy is very nice and leads me to believe we will continue to see a prosperous stock market. Next in the news this month is North Korea and China. You cannot consider one without the other. As the President walked away from the negotiating table, the specter of tariffs and China came back into the forefront. The tariff war, while having an impact on our economy, is still much more devastating to the Chinese economy. In the long-term, we should win this battle, and the long-term impact on the C and S Fund should be increased growth as those companies gain access to markets (the US included) that were previously off-limits due to the lower priced Chinese goods. As for the bluster in Congress, I do not think the market either cares or believes our economy is tied to anything the investigations will do. The Trump economy is in motion for the next two years regardless, and the stock market has shown a great resilience to these disruptions. I'm still bullish on the S and the C Fund, but I'm investing 100% in the S Fund this month. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach