Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

September 2019

Allocation percentages for September 2019
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%
August is traditionally a very slow month for the stock markets with lower volatility and lower volume. This August did not follow this pattern. I have to say we are in very unsettled waters, and as I have said in my previous posts, we will see a flat market, month to month, for the rest of the year. We just had violent swings this month and yet the C Fund was only down 1.59%. Obviously there was a rush to the F Fund (the bonds fund) as a safe haven to preserve capital, and it garnered a 2.6% return, but a simple move of the C Fund can outperform that return very easily. However, with all the uncertainty, my calculations are getting very close to putting me in the F Fund. I suspect the traders who are more sensitive to the daily stock market movements have already switched a portion of their portfolio to bonds, driving the bond yield inversion. Professionals who try to forecast recessions use this indicator as a recession gauge, but it is by no means an exact science. So I am investing in the C Fund at 100% for September. As I stated last month, I still feel the risk of a monthly loss outweighs the possible gain of 1% or so on a monthly basis. Added to this assessment now, I think the possible gain incurred in a resolution of the trade war and the upcoming Brexit (and possibly another Fed cut?) could provide additional stimulus to the market. I do not want to miss out on these gains. I'm investing for the long term and short-lived downward fluctuations are to be expected. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach