Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

April 2020

Allocation percentages for April 2020
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%
I wish I had a better monthly summary to write. We are obviously witnessing history, and we are seeing a pandemic we have not seen for 100 years. Couple the pandemic with global markets, 24-hour media, social media, and Dr. Google and you have a complete, albeit temporary, collapse of everything we understand. As a result, we have the results to the left: -21.40% for the S Fund. Uncertainty is driving the markets and right now no one is certain of the economic outcome of this pandemic. I will not tell you that I can call the bottom of the market and that next month has to be positive, but what I will say is we have fallen so far, I'm certain we can't fall much further. As I write this the peak impacts for the US seem to be between 10 and 30 days away, depending on the cities. Once we near the peak days, certainty will begin to return. Once there is certainty to the opening date to our economy, investors, businesses, and the government will begin to take stock of what was lost and how to recover, and the real impact will be known. I am almost certain the market has overreacted, and if I were to transfer out of my C Fund and move to the F or G Fund, I would be making the wrong move. Finally, I think it is worth noting, as I have on several occasion, investments in the TSP are NOT short-term. Except for the very few who are nearing 70, the TSP is a long-term investment vehicle, and one cannot time the market. This month?s wild swings were evidence of that fallacy. Stay calm and keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach