Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

December 2020

Allocation percentages for December 2020
F Fund 0%
C Fund 0%
S Fund 100%
I Fund 0%
Since 2004, the S Fund had the best month for any fund, the I fund had its best month, and the C Fund had its second-best month. I do not think anyone expected these types of returns after the most tumultuous year on record for most of us. A couple of factors are at work. First, the election-again without straying into political waters here-was called for VP Biden much earlier than many expected. Whether it remains that way is an open question, but a reversal would have a short-term impact on the market with the long-term being more neutral. Second, vaccines. While lockdowns are in effect across much of the country, vaccines are coming, and there is a strong belief in a great flood of freedom when people are once again able to venture from their homes and into the economy. Finally, monetary easing and stimulus. While the returns this month are staggering, we must remember the true level of inflation is over 3% when we account for the true rise in food prices and housing prices. Making these return less dramatic is the G Fund which is on track to return about 1% this year when it normally returns 3%. The low returns on government bonds and higher than normal inflation are pushing investors into stocks in an effort to generate the same level of returns normally seen when everything is in balance. So where do I stand? Many indicators point to weakness and bubbles in several areas of the economy. We are still locked down, and we have a contested election. However, I think the unbalanced condition will continue at least in the short-term and the stock market will continue to benefit. One note of caution, I would not be surprised to see profit taking at the end of December, so make sure you evaluate your risk tolerance appropriately. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach