Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

November 2020

Allocation percentages for November 2020
F Fund 0%
C Fund 0%
S Fund 100%
I Fund 0%
It is fair to say the election is driving everything in the market. I try to stay very apolitical in these writings, as politics in a financial form never mix well, especially in today's world. I will continue to not play that card and make my investments and comments based on the facts. With the election just around the corner and peak uncertainty just about to be cranked up to eleven, I have thought very long about November's allocation to balance the risk of so many factors versus the possible rewards. My allocation is as follows-100% S Fund. I have arrived at this allocation through three factors. First, my system of measured risk is giving me a strong indicator for the S Fund. Second, I think the uncertainty in the election and COVID has now been almost fully priced into the markets. Third, the election, while probably close and with the outcome being contested for a week or so, will have a resolution before Thanksgiving. This might be a bold prediction, but even with extended deadlines to receive votes in some of the toss up states, I think the results will be clear much sooner than some expect. With a decided election before Thanksgiving, we should have a stimulus plan, a direction on COVID (lockdowns vs opening), and a better understanding of what the next 4 years will look like. All of these factors should benefit the market. The S Fund has been a performer of late, and while all the funds are susceptible to the international economy, the S Fund is less so and stands to gain from the US extending its GDP growth. With everything I have said, know your risk tolerance but always keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach