Skip to content
Estimated · Delayed Market context Updated Sep 16, 2026 3:50 PM CDT

Mode: Estimated (delayed ETF proxies). Trading day and shareprices are not yet updated to today (Sep 17, 2026). Latest official TSP price date: Sep 16, 2026. Showing delayed ETF proxies as an estimate until official closes post (~8:00 PM CDT). G Fund is omitted (no market ETF approximation). Order shown: F · C · S · I.

Fund Tracks / index Proxy ETF Proxy last Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index AGG
iShares Core U.S. Aggregate Bond ETF
Source: yfinance
95.81 +0.01%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index SPY
SPDR S&P 500 ETF Trust
Source: yfinance
754.05 -0.55%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index VXF
Vanguard Extended Market ETF
Source: yfinance
234.39 -0.24%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) EFA
iShares MSCI EAFE ETF
Source: yfinance
105.02 -0.50%

Disclaimer: Delayed market ETF day-change figures for educational context only. These are not TSP Fund share prices, not official TSP performance, and not identical to TSP benchmarks (especially S and I Fund indexes). Figures may differ materially from tsp.gov valuations and daily pricing. When official TSP closes for the current trading day are available in our database, this strip switches to Actual mode and shows TSP fund day changes instead.

Current allocations
Monthly allocation

April 2022

Allocation percentages for April 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Welcome to all of our new members!  As our website continues to undergo additional upgrades, we hope to increase our service to you.  If you experience any issues, please let us know!

March 2022 is in the books, and we have a fair amount to talk about.  First, returns this month were actually quite decent at 3.72% for the C Fund.  As I stated last month, I do not see a safe haven for the issues we are facing, but I felt the C Fund would give us the best investment considering the high inflation we are seeing.  The G Fund is reflecting the increase in interest rates by the Federal Reserve but will still fall far short of the actual inflation rate. The F Fund is going to continue to suffer while inflation remains high as well.  Investors will seek returns that can beat inflation and only the market has that capability.  The S Fund is being impacted by inflation as well as small caps usually have a higher WACC (weighted average cost of capital) and with an increase in interest rates they will be disproportionally impacted compared to the companies in the C Fund.  This is not enough to warrant a complete avoidance of the S Fund, but smaller caps are also going to be vulnerable to increases in energy and labor costs-driving me completely away from the S Fund at this time.  Finally, the I Fund is off my radar for the technical issues prevalent in that market and the worldwide uncertainty due to the conflict in Ukraine.

Looking forward, we saw a very concerning event with an inverted yield curve this week.  The spread between the 5-year notes and 30-year bonds inverted for the first time since March of 2006.  For many of you, I don’t have to remind you of what happened just a year later.  But for some of my younger readers, Bear Sterns collapsed 12 months later, followed by Lehman Brothers 6 months after that.  My parents remembered where they were when JFK was shot, I remember where I was when both of these events happened.  Now, an inverted yield does not mean the collapse of our banking system, but it does mean our market is out of sync with the economy, and many people think this is a harbinger of a recession in 6 to 12 months.  Breaking from this thought, I think it means we are at a higher risk for a recession unless actions are taken.

With all the above in mind, I’m still comfortable remaining 100% in the C Fund.  I still think there is really no good safe haven, and the C Fund, although still risky, is the most protected fund.  Keep Investing!

 

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach