Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

April 2022

Allocation percentages for April 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Welcome to all of our new members!  As our website continues to undergo additional upgrades, we hope to increase our service to you.  If you experience any issues, please let us know!

March 2022 is in the books, and we have a fair amount to talk about.  First, returns this month were actually quite decent at 3.72% for the C Fund.  As I stated last month, I do not see a safe haven for the issues we are facing, but I felt the C Fund would give us the best investment considering the high inflation we are seeing.  The G Fund is reflecting the increase in interest rates by the Federal Reserve but will still fall far short of the actual inflation rate. The F Fund is going to continue to suffer while inflation remains high as well.  Investors will seek returns that can beat inflation and only the market has that capability.  The S Fund is being impacted by inflation as well as small caps usually have a higher WACC (weighted average cost of capital) and with an increase in interest rates they will be disproportionally impacted compared to the companies in the C Fund.  This is not enough to warrant a complete avoidance of the S Fund, but smaller caps are also going to be vulnerable to increases in energy and labor costs-driving me completely away from the S Fund at this time.  Finally, the I Fund is off my radar for the technical issues prevalent in that market and the worldwide uncertainty due to the conflict in Ukraine.

Looking forward, we saw a very concerning event with an inverted yield curve this week.  The spread between the 5-year notes and 30-year bonds inverted for the first time since March of 2006.  For many of you, I don’t have to remind you of what happened just a year later.  But for some of my younger readers, Bear Sterns collapsed 12 months later, followed by Lehman Brothers 6 months after that.  My parents remembered where they were when JFK was shot, I remember where I was when both of these events happened.  Now, an inverted yield does not mean the collapse of our banking system, but it does mean our market is out of sync with the economy, and many people think this is a harbinger of a recession in 6 to 12 months.  Breaking from this thought, I think it means we are at a higher risk for a recession unless actions are taken.

With all the above in mind, I’m still comfortable remaining 100% in the C Fund.  I still think there is really no good safe haven, and the C Fund, although still risky, is the most protected fund.  Keep Investing!

 

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach