Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

Hope in Recession?

Allocation percentages for August 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Welcome to August!  Yet another interesting, and I’m happy to say, positive month.  The simple investment advisors that adhere to the “Sell in May and go away” would find themselves missing out on an incredible rebound from the lows earlier this year.  In short, you cannot “go away”.  You must actively manage your investments, but you should also not over manage them either. 

So, this month we saw great returns across all funds with the S Fund leading the way at over 10%.  This is the best July for the S Fund since I started my system in 2004.  The S Fund has only been higher on a monthly basis 6 other times since then as well.  Of course, I did not invest in the S Fund.  This kind of volatility is what causes my system to downplay the S Fund in its current state.  It is still down over 20% for the year whereas the C Fund is down a little more than 12.5%.  The C Fund’s July performance has the same statistics as the S Fund however, with the highest performing July and the 5th highest performing month since 2004. 

However, I’m not thinking this is a recovery.  I think it is hope returning to the system.  For far too long, our economy has been divorced from real earnings and a true understanding of inflation.  The Federal Reserve has not been saving up for a rainy day (interested rates in the 2-2.5% range), and now that they are tightening, the US will be able to better withstand the coming (or current?) recession.  Yes, as I predicted in my last several posts, I knew we were in a recession, we just hadn’t declared it yet since it takes two successive quarters of negative GDP to be declared (this is the technical and widely agreed to definition, no matter what anyone says).  So, with hope returning to the system, investors will be able to use earnings, company performance, WACC (weighted average cost of capital), and other factors to more accurately value a company and its stock price.  We still have a long way to go before this becomes a reality, but this is what I am seeing in this market rebound in the face of a recession.

For the next 2-3 quarters, we are going to see a shift in the job market (less job openings), less borrowing, and the effects of negative growth.  Companies will be trimming the fat where they can, and companies that relied upon easy capital for internal projects or from consumers will find those wells have dried up.  This points to a flatter market as a whole with the C Fund companies on the plus side and the S Fund companies closer to flat (despite this month’s performance).  I’m still long on the C Fund and think the benefits of returning the economy to a level of less exuberance will benefit the C Fund more than any other TSP Fund.  Keep investing!     

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach