Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

Hope in Recession?

Allocation percentages for August 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Welcome to August!  Yet another interesting, and I’m happy to say, positive month.  The simple investment advisors that adhere to the “Sell in May and go away” would find themselves missing out on an incredible rebound from the lows earlier this year.  In short, you cannot “go away”.  You must actively manage your investments, but you should also not over manage them either. 

So, this month we saw great returns across all funds with the S Fund leading the way at over 10%.  This is the best July for the S Fund since I started my system in 2004.  The S Fund has only been higher on a monthly basis 6 other times since then as well.  Of course, I did not invest in the S Fund.  This kind of volatility is what causes my system to downplay the S Fund in its current state.  It is still down over 20% for the year whereas the C Fund is down a little more than 12.5%.  The C Fund’s July performance has the same statistics as the S Fund however, with the highest performing July and the 5th highest performing month since 2004. 

However, I’m not thinking this is a recovery.  I think it is hope returning to the system.  For far too long, our economy has been divorced from real earnings and a true understanding of inflation.  The Federal Reserve has not been saving up for a rainy day (interested rates in the 2-2.5% range), and now that they are tightening, the US will be able to better withstand the coming (or current?) recession.  Yes, as I predicted in my last several posts, I knew we were in a recession, we just hadn’t declared it yet since it takes two successive quarters of negative GDP to be declared (this is the technical and widely agreed to definition, no matter what anyone says).  So, with hope returning to the system, investors will be able to use earnings, company performance, WACC (weighted average cost of capital), and other factors to more accurately value a company and its stock price.  We still have a long way to go before this becomes a reality, but this is what I am seeing in this market rebound in the face of a recession.

For the next 2-3 quarters, we are going to see a shift in the job market (less job openings), less borrowing, and the effects of negative growth.  Companies will be trimming the fat where they can, and companies that relied upon easy capital for internal projects or from consumers will find those wells have dried up.  This points to a flatter market as a whole with the C Fund companies on the plus side and the S Fund companies closer to flat (despite this month’s performance).  I’m still long on the C Fund and think the benefits of returning the economy to a level of less exuberance will benefit the C Fund more than any other TSP Fund.  Keep investing!     

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach