Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

February 2022

Allocation percentages for February 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Well, that was an ugly month. I am grateful for the slight recovery today. When all Funds, except the G Fund of course, are negative for the month it is disappointing and tempting to move money to the G Fund. However, as I have stated countless times, money in the G Fund is an instant negative return due to inflation. So, if I can't put my money in any fund without losing money, I will place it in the fund with the highest reward vs risk potential. In this case, the C Fund is still the strongest of all the funds. Obviously, there are many factors impacting the market. The strongest of course are the inflationary pressures impacting everything from milk to used car prices. The cause of course is hotly debated. Some claim quantitative easing, others COVID recovery, but the fact is it must be controlled. The Federal Reserve is in a tough spot. They only have a few tricks up their sleeve to help mitigate both recessions and inflation. To fight inflation, they MUST raise interest rates. We have had very low rates since the Great Recession and the money supply has more than doubled since COVID started. With the velocity of money remaining relatively low during COVID the increase in the money supply was less impactful, but with a return to normal underway, any slight uptick in velocity is magnified and inflation is the result. So, the Federal Reserve must raise interest rates to bring the money supply down; however, during weak economic periods, of which we are in one, this can cause a recession. So, the market is trying to figure out which evil the Federal Reserve will choose (hint, they have to bring down inflation) and when. I think we will continue to see several rough months as this is carefully managed AND messaged but trying to time it is impossible. Short term, I think all funds will have more negative months than positive months, but in the medium term (6-9 months), there is likely to be a return to more stable months, if a recession is avoided. Keep calm and keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach