Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

February 2022

Allocation percentages for February 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Well, that was an ugly month. I am grateful for the slight recovery today. When all Funds, except the G Fund of course, are negative for the month it is disappointing and tempting to move money to the G Fund. However, as I have stated countless times, money in the G Fund is an instant negative return due to inflation. So, if I can't put my money in any fund without losing money, I will place it in the fund with the highest reward vs risk potential. In this case, the C Fund is still the strongest of all the funds. Obviously, there are many factors impacting the market. The strongest of course are the inflationary pressures impacting everything from milk to used car prices. The cause of course is hotly debated. Some claim quantitative easing, others COVID recovery, but the fact is it must be controlled. The Federal Reserve is in a tough spot. They only have a few tricks up their sleeve to help mitigate both recessions and inflation. To fight inflation, they MUST raise interest rates. We have had very low rates since the Great Recession and the money supply has more than doubled since COVID started. With the velocity of money remaining relatively low during COVID the increase in the money supply was less impactful, but with a return to normal underway, any slight uptick in velocity is magnified and inflation is the result. So, the Federal Reserve must raise interest rates to bring the money supply down; however, during weak economic periods, of which we are in one, this can cause a recession. So, the market is trying to figure out which evil the Federal Reserve will choose (hint, they have to bring down inflation) and when. I think we will continue to see several rough months as this is carefully managed AND messaged but trying to time it is impossible. Short term, I think all funds will have more negative months than positive months, but in the medium term (6-9 months), there is likely to be a return to more stable months, if a recession is avoided. Keep calm and keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach