Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

June 2022

Allocation percentages for June 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

As I hope all of my readers know, this post is occurring early due to the major changes about to occur with the TSP.  The most significant will be the mutual fund window, an option that gives everyone the opportunity to invest in ~5,000 mutual funds.  Unfortunately there are additional fees with this service.  They are:

  • $55 annual fee to ensure that use of the mutual fund window does not indirectly increase TSP administrative expenses for TSP participants who choose not to use the mutual fund window
  • $95 annual maintenance fee
  • $28.75 per trade fee
  • Other fees and expenses specific to chosen mutual funds

There are other restrictions as well that you need to be familiar with.  Although this is a significant change to the TSP, we will not be changing our proven methods or models.  We will remain with the 5 standard TSP Funds (well, 4 actually, as we will not invest in the G Fund).  If you are interested in mutual funds, I would suggest you check out My Funds Coach at www.myfundscoach.com.

This month, or partial month, has seen significant conversations about the market being a Bear Market and the US being in a recession.  Both of these metrics are lagging indicators, and as I mentioned last month, by the time a recession is declared, you are already probably on the way out.  We have not had one declared yet, so we are still probably on the way down.  The same is true for a Bear Market, defined as a decline of 20% over a period of a few months.  We are at -16.81% for the C Fund YTD, so while not a Bear Market, the pain is still there.  I think the counter to this current Bear Market is the inflationary pressures driving investors to still view stocks as more attractive than bonds. 

I am pretty Bearish on the market, and I'm pretty sour on the economy and inflation, but I don't believe I have any other good options at this point with the Federal Reserve having kept interest rates so low for so long.  We should be seeing the F Fund with at least 8-10% annualized with our current inflation numbers.  

Until the Fed raises rates even more, stocks will remain as a viable option, especially when some stocks are trading at a discount.  Short-term, I think we will continue to see some very rough days.  Longer-term (6-9 months) I think we will see a recovery that will outpace the F Fund.  This is important to note.  Switching to the F Fund (or the G Fund) would prevent participation in any of the C Fund recovery.  I am going to ride out the lows, keep investing, and even increase my investment percentage during this period, and benefit from lower prices while I can.

Keep investing!  

 

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach