Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

June 2022

Allocation percentages for June 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

As I hope all of my readers know, this post is occurring early due to the major changes about to occur with the TSP.  The most significant will be the mutual fund window, an option that gives everyone the opportunity to invest in ~5,000 mutual funds.  Unfortunately there are additional fees with this service.  They are:

  • $55 annual fee to ensure that use of the mutual fund window does not indirectly increase TSP administrative expenses for TSP participants who choose not to use the mutual fund window
  • $95 annual maintenance fee
  • $28.75 per trade fee
  • Other fees and expenses specific to chosen mutual funds

There are other restrictions as well that you need to be familiar with.  Although this is a significant change to the TSP, we will not be changing our proven methods or models.  We will remain with the 5 standard TSP Funds (well, 4 actually, as we will not invest in the G Fund).  If you are interested in mutual funds, I would suggest you check out My Funds Coach at www.myfundscoach.com.

This month, or partial month, has seen significant conversations about the market being a Bear Market and the US being in a recession.  Both of these metrics are lagging indicators, and as I mentioned last month, by the time a recession is declared, you are already probably on the way out.  We have not had one declared yet, so we are still probably on the way down.  The same is true for a Bear Market, defined as a decline of 20% over a period of a few months.  We are at -16.81% for the C Fund YTD, so while not a Bear Market, the pain is still there.  I think the counter to this current Bear Market is the inflationary pressures driving investors to still view stocks as more attractive than bonds. 

I am pretty Bearish on the market, and I'm pretty sour on the economy and inflation, but I don't believe I have any other good options at this point with the Federal Reserve having kept interest rates so low for so long.  We should be seeing the F Fund with at least 8-10% annualized with our current inflation numbers.  

Until the Fed raises rates even more, stocks will remain as a viable option, especially when some stocks are trading at a discount.  Short-term, I think we will continue to see some very rough days.  Longer-term (6-9 months) I think we will see a recovery that will outpace the F Fund.  This is important to note.  Switching to the F Fund (or the G Fund) would prevent participation in any of the C Fund recovery.  I am going to ride out the lows, keep investing, and even increase my investment percentage during this period, and benefit from lower prices while I can.

Keep investing!  

 

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach