Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

March 2022

Allocation percentages for March 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

As I write this, there is word of a 40-mile-long convoy heading for Kyiv.  Obviously, the markets this month and probably well into the near future will be impacted by what has happened (e.g., SWIFT suspension) and what will happen (e.g., further escalation).  In crises like this, we have to take stock of what we know, what we don't know, and attempt to make the best decision with the facts we have and assumptions we have to make.  

What we know: inflation is high, energy prices are increasing, COVID has ended, war in Europe is a reality.
What we don't know: When will the Federal Reserve raise interest rates, true impact on disruption of energy supplies (natural gas is still flowing to Europe), how long the conflict will last, will the US be directly impacted, completely unknown unknowns-to paraphrase the late, former Sec Def, Donald Rumsfeld.  
With the details listed above, I have to rely on my experience, history, and other economic indicators to best allocate my investments to maximize my returns while minimizing my risk.  However, at this point there are not too many good options.  In this scenario, I'm going to take the reasonable man approach and assume this war will not continue beyond a couple of months, but the impacts could last for many years.  With this in mind, I think inflation and energy prices will continue to rise in the near to mid-term depressing our GDP and limiting the Federal Reserve's ability to raise interest rates.  A safe harbor does not exist.  I'm going to maintain a position with companies largest enough to absorb both energy increase and inflation and remain 100% in the C Fund.  Keep Investing! 

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach