Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

March 2022

Allocation percentages for March 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

As I write this, there is word of a 40-mile-long convoy heading for Kyiv.  Obviously, the markets this month and probably well into the near future will be impacted by what has happened (e.g., SWIFT suspension) and what will happen (e.g., further escalation).  In crises like this, we have to take stock of what we know, what we don't know, and attempt to make the best decision with the facts we have and assumptions we have to make.  

What we know: inflation is high, energy prices are increasing, COVID has ended, war in Europe is a reality.
What we don't know: When will the Federal Reserve raise interest rates, true impact on disruption of energy supplies (natural gas is still flowing to Europe), how long the conflict will last, will the US be directly impacted, completely unknown unknowns-to paraphrase the late, former Sec Def, Donald Rumsfeld.  
With the details listed above, I have to rely on my experience, history, and other economic indicators to best allocate my investments to maximize my returns while minimizing my risk.  However, at this point there are not too many good options.  In this scenario, I'm going to take the reasonable man approach and assume this war will not continue beyond a couple of months, but the impacts could last for many years.  With this in mind, I think inflation and energy prices will continue to rise in the near to mid-term depressing our GDP and limiting the Federal Reserve's ability to raise interest rates.  A safe harbor does not exist.  I'm going to maintain a position with companies largest enough to absorb both energy increase and inflation and remain 100% in the C Fund.  Keep Investing! 

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach