Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

March 2022

Allocation percentages for March 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

As I write this, there is word of a 40-mile-long convoy heading for Kyiv.  Obviously, the markets this month and probably well into the near future will be impacted by what has happened (e.g., SWIFT suspension) and what will happen (e.g., further escalation).  In crises like this, we have to take stock of what we know, what we don't know, and attempt to make the best decision with the facts we have and assumptions we have to make.  

What we know: inflation is high, energy prices are increasing, COVID has ended, war in Europe is a reality.
What we don't know: When will the Federal Reserve raise interest rates, true impact on disruption of energy supplies (natural gas is still flowing to Europe), how long the conflict will last, will the US be directly impacted, completely unknown unknowns-to paraphrase the late, former Sec Def, Donald Rumsfeld.  
With the details listed above, I have to rely on my experience, history, and other economic indicators to best allocate my investments to maximize my returns while minimizing my risk.  However, at this point there are not too many good options.  In this scenario, I'm going to take the reasonable man approach and assume this war will not continue beyond a couple of months, but the impacts could last for many years.  With this in mind, I think inflation and energy prices will continue to rise in the near to mid-term depressing our GDP and limiting the Federal Reserve's ability to raise interest rates.  A safe harbor does not exist.  I'm going to maintain a position with companies largest enough to absorb both energy increase and inflation and remain 100% in the C Fund.  Keep Investing! 

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0.02%-0.45%-0.71%-0.82%-0.91%-1.01%-1.48%-1.48%-1.48%-1.48%-1.48%0.46%2.47%-0.87%-0.4%-2.89%
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach