Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

May 2022

Allocation percentages for May 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Welcome to May!  I have spent a lot of time reviewing my internal numbers, the available market research, historical trends, and overall investor sentiment.  Obviously, we are not where we want to be.  We just had GDP numbers come in and they were negative.  Two negative GDP quarters equals a recession.  It is interesting, in all the previous recessions (and by definition), only after the numbers have been posted do we label it as such.  "Two bad quarters, we are in a recession now!"  When everyone else was saying, "things are bad..." well before the declaration.  It is almost a bean counting function to label a recession a recession as opposed to making it something worthwhile in the economic sense.  

So, where do we stand?  Are we in a recession now and not know it?  How do you feel?  Are things bad?  If we are in a recession, what do the markets think?  Are lower GDP numbers already priced into the share prices?  I'm sure I've mentioned this before in a previous post, but the market is like the Heisenberg Uncertainty Principle, the more we know about one aspect of the market, the less we know about where it is going.  Knowing about the state of the market influences investor sentiment, and that can cause unpredictable outcomes.  

So, let's recap - world-wide pandemic, quantitative easing to the moon (to paraphrase Elon Musk) starting inflation, supply chain disruptions, change of parties in national elections, continued lockdowns, fossil fuel restrictions drive energy prices higher, Russia invades Ukraine, more upward pressure on fossil fuels which in turn increases the prices of just about everything.  Nowhere in that list of issues did I mention we returned to normal.  We have been living in the unusual for over two years now, and I think the market knows it.  Our economy is bouncing along the guardrails trying to find its footing, but the markets, as free and fair as they can be, have been pricing all of this uncertainty in over the last few weeks. 

I think many of you were wondering, why I didn't just move to the G Fund last month.  First, I don't place my investments in the G Fund-it is a guaranteed negative return vs inflation.  Second, there is no way to time the market.  Think of this month as a buying spree.  I just bought my TSP contribution at a major discount.  My core investment is down, yes, but economic downturns do not last very long, and unless I was going to use large portions of my TSP in the next six months, my investment will be just fine.  Sure, I could have moved it to the G Fund and preserved it, but when should I move it back into the stock market?  Timing is not possible for the TSP.

Do I think we are in a recession, yes.  Do I think the market will continue to have negative days and weeks for the next few months, probably.  I also think there will be some very strong days and an ultimate recovery, but I cannot time it.  I am going to keep maximizing my TSP contributions to buy as much as I can while the market is cheap.

I'm at 100% C Fund.  Keep investing! 

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach