Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

More Treats than Tricks

Allocation percentages for November 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Happy Halloween!  We pulled off a nice trick this month with very strong gains across all stock funds.  As we have reached November on an even year, the only focus for the markets will be on the upcoming mid-term elections.  We have seen significant changes in our economy over the past 3 years.  First, we faced the supply shocks brought about by COVID, then the labor shocks brought about by COVID and changes in the workforce, and now we are facing an energy crisis, because of the war in Ukraine.  The politicians on every commercial are telling us how they will deal with all these crises.  Whether they can find a solution is besides the point.  There will be change this election, not in who will be running the country, I’m not a political analyst, but rather there will be change in how we are running the country once the mid-terms are behind us and a new understanding on our country’s future.

 

With the perspective gained from the efforts over the last 9 months, the Federal Reserve is going to have to make a choice between continuing to raise interest rates at its current pace or pulling back to avoid another round of negative GDP growth.  For those unaware, we had a positive GDP this quarter after two negative quarters of GDP, so technically, we are in a recovery. 

 

Consensus on the street and in the international markets is the central banks will reduce the rate at which they are going to raise interest rates.  Already the inflationary target has been raised to 3.0%, moving the goalposts as it were.  We simply cannot return to low inflation without a recession.  Hence, interest rates will reach their peak sooner than expected, and investment will return to the stock market as pricing models are recalculated.

 

I expect year-over-year inflation to remain at 6-7% for the next 6 months with energy prices leading the way and a Federal Reserve holding steady on interest rates after the end of the year.  This reset in higher prices will lock in the inflation we have experienced.  The impact on the market will be mixed to slightly higher from month to month, provided there are no more unexpected shocks (i.e., additional energy or labor shocks).  Overall, there will be a return to the stock market as investors attempt to find bargains.  I see myself continuing to be long in the C Fund.  Keep investing!     

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach