Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

Between a Rock and a Hard Place - October Allocation

Allocation percentages for October 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

I would like to have had better news for you this month, but unfortunately, the economies of the world are all struggling, and the economic situation is terrible.  As I have stated before, the US is already in a recession, the UK and the EU are on the verge of one, and China is looking quite weak with 30% of its economy in a faltering real estate crunch.  To make the situation worse, high inflation is causing stagflation across the globe.  For the US, the Federal Reserve is still trying to fight inflation while also seeing a recession getting worse and worse.  I think they will continue to pick the lessor of two evils-fighting inflation with higher interest rates over stopping a recession with 15% inflation.  Recessions last months to two years, max.  If inflation gets too high, it could take 10 years to fix.  Compounding the Federal Reserve’s troubles is the recent cut in OPEC production which will drive energy prices even higher in the short term, making inflation even harder to control.

The Federal Reserve has spent the better part of 12 years keeping interest rates low and inflating real estate and the stock market.  There was some very good logic to this approach, and the fact that we had a long stretch without a recession is testament to this fact.  However, COVID brought down the entire system-the US spent more on fighting/dealing with COVID than we did on WWII on an inflationary basis.  We injected trillions of dollars into our economy and the fine balance we had achieved over the last 12 years was dramatically upset. 

Where does that put the investor.  As the TSP is a long-term investment vehicle for retirement, I see continued dips in the market with rallies as traders try and guess several things.  Traders will be guessing the bottom, the end to Federal Reserve interest rate hikes, the end of high inflation, or some other obscure technical metric that we often see.  No one can know when the bottom will be reached or when the recovery, economic or stock market, will begin.  I see this downturn as a buying opportunity to buy at levels last seen when President Biden took office (frankly that is not too bad) and will utilize dollar-cost averaging to my benefit.  I will keep my eyes focused on the long-term, which for most of my subscribers is at least 5 years.

BL: Expect the stagflation (recession with inflation) to dominate the economy for the next two years and do not expect a rising stock market over the same period.  I am keeping with my 100% C Fund strategy and will use dollar-cost averaging to my benefit.  Keep investing!  

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach