Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

Energy Crunch - High Volatility But a Flat Market

Allocation percentages for September 2022
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Another turbulent month is in the books, but compared to last month, we were relatively flat at the end.  Although all the funds were negative, it was reasonable to assume there would be some profit taking while much of the world (and market makers) were on vacation.  Get ready for a more energized Fall as energy prices become a focal point across the globe.  I’m not sure if the media outlets will report the true scale of the crunch that is soon to occur, but the wallets of every consumer have been feeling the inflation dealt by the rise in energy costs.   Depending on the regulatory environment, if the USG decides to backtrack on fossil fuel energy sources to relieve the pain being felt both in the US and Europe there could be a significant uptick in the energy sector which would benefit the funds that track the S&P 500.  However, I believe this is highly unlikely to occur and would take months to be seen.  Rather, the more likely scenario is we continue to enter a period of stagflation where inflation remains high due to soaring energy prices and our economy continues to contract or remain flat-this scenario will keep the markets flat as well.

In this environment, the small cap index will fare worse than the S&P 500 and presents less room for growth.  Smaller companies are less likely to be able to absorb the higher energy prices (economies of scale) and will thus struggle to grow.  International funds, for the most part, are also at risk, especially the funds exposed to Europe and certain parts of Asia.  Europe will face a choice this winter, abandon Ukraine to heat their homes or deal with a thermostat set to 60 degrees and continue supporting Ukraine.  Even if there is “peace in our time”, there is no guarantee Vladimir Putin will turn on the natural gas again. 

In Asia, I am concerned about the increasing hostility Taiwan faces from the PRC.  Taiwan is the absolute center of integrated circuit production.  Without integrated circuits, the highly profitable companies that drive much of the stock market, small cap to large cap, US to international, will be unable to manufacture and sell.  I will be closely watching this scenario unfold, but the mere presence of an island claimed by Taiwan that is only 10km from mainland China may be too tempting for the PRC to take given the significant geopolitical significance of testing the US’s stance on Taiwanese sovereignty.

In short, I am still remaining 100% in the C Fund, and I think there will continue to be strong recession and stagflation indicators.  We will see more volatility, but I think we will see a flat market (+/- 4% monthly) for the next few months and the C Fund is the best place for my investments.  Keep investing! 

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach