Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

Normalizing Uncertainty

Allocation percentages for June 2024
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Welcome to June!  We have had a fantastic year, despite my reservations of the S&P 500 being too hot and inflation being too high.  We are at 11.29% this year for the C Fund which is on par with other years that resulted in +20% returns.  What makes this year different is the higher interest rates, which should drag the stock market down. 

We are seeing the Small Caps suffering from inflation, however.  As I have mentioned in previous posts, the Small Caps are less able to handle the higher interest rate environment as they must accept the interest rates given their basic financial position relative to the lenders.  This in turn increases their interest expense on borrowing and can also increase their COGS as suppliers pass on pricing increases without the ability to resist.  All of this is combining to reduce their expected earnings and future cash flow projections which is directly tied to their stock price.

I think the market in general is fairly stable at this time.  We do have a certain amount of uncertainty in the world, something the market abhors. However, many of the events causing the uncertainty (e.g., Ukraine, Gaza) have become the status quo, making things more certain in an ironic way.  Additionally, we are in an election year where uncertainty and surprises should reign. However, I do not think this year will follow that pattern.  Both parties have their candidates, and I think most voters are already decided. Even the Trump trials seem to be a foregone conclusion with no change in the electorate because of these trials. I would be cautious as we get closer to November, but for now, I do not see the election as a major source of uncertainty.

I do expect several corrections over the course of the next 6-9 months, it’s just how the market works. I think the Small Caps will continue to be sluggish until inflation is reduced.  As for the F Fund, I do not see much growth in the international markets as we continue to export our inflation to the other nations of the world-Japan and the falling Yen being a prime example (of course Japan has other issues as well).

For June I’m still positive on the C Fund and will be keeping it at 100% for both new contributions and current allocations.  Keep investing!   

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach