Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

What is a Bear To Do?

Allocation percentages for March 2024
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Happy Leap Day!  As some of you may have seen on my X post today is the day all salaried employees work for free.  Or, put another, and in my opinion, a more depressing way, for the entire Leap Year we are all just making slightly less every day. 

So, with that sentiment in mind, what is a Bear to do? 

We had another phenomenal month in both the C and the S Funds.  The C Fund almost hit the average annual return investors expected from the S&P 500 15 years ago.  Read any investment newsletter from that time, and they would quote you an annual return of ~8%. 

The Bear says, the higher returns account for higher inflation, so net-net, the value returned is the same as 15 years ago.  However, inflation statistics released by the Bureau of Labor Statistics shows inflation is just about 1.2% higher than the 8% return era, so if we believe those statistics (I have a quote for you if you do) then we are still returning well above what we should be if we account for inflation.

The Bear then might say, the market is overvalued.  I think he’s right, but then again, the value of something is whatever someone is willing to pay for it, and right now, there a plenty of eager investors willing to pay for very high P/Es. 

The Bear might also say, the Federal Reserve is not going to cut rates with inflation this high.  This is where we see a convergence of the stock market as an investment vehicle versus other investments.  Right now, with interest rates so high, we are seeing debt intensive projects being put on hold and the cash placed elsewhere (ahem, stocks). When the Federal Reserve lowers interest rates, investment will start to flow to capital projects that have a higher ROI than stocks and bonds, which will have a negative effect on stock prices. Of course, this is offset by cheaper money and more investment in the market. 

So, if the Bear says fewer rate cuts in 2024 will result in a down market, he might be right, but where is all the money to go?  What I think we will see is the dip described above.  Once we hit the target inflation level, rates will be cut, and the Bears will have their moment as cash flows out of stocks and into other projects.  There will be a dip in the market when cuts are made and then a recovery will ensue.  Bears are just looking at one side of the equation (Bulls do too).

I am conflicted about this month’s investment allocation percentages.  I don’t see a very stable world right now, and as I have said in previous posts, election years tend to be very hard to analyze and predict.  The major movers of the past decade are making poor decisions, fertile ground for disruptors.  Disruption in index funds almost always has a negative effect on the index as the disrupted company falls in value while the disrupting company is likely not even in the index, and thus the offset is towards the negative.

Even with all my reservations, I am not positive on the I Fund at the moment and the F Fund, which I reserve for a safe harbor, has proved to be anything but over the last 3 years.  I’m going to remain 100% C Fund.  I think any market move to the negative will impact the S Fund first, and I think the high interest rate environment continues to be a headwind on its performance.  Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach