Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

What is a Bear To Do?

Are the Bears right in today's stock market?

Allocation percentages for March 2024
F Fund 0%
C Fund 100%
S Fund 0%
I Fund 0%

Happy Leap Day!  As some of you may have seen on my X post today is the day all salaried employees work for free.  Or, put another, and in my opinion, a more depressing way, for the entire Leap Year we are all just making slightly less every day. 

So, with that sentiment in mind, what is a Bear to do? 

We had another phenomenal month in both the C and the S Funds.  The C Fund almost hit the average annual return investors expected from the S&P 500 15 years ago.  Read any investment newsletter from that time, and they would quote you an annual return of ~8%. 

The Bear says, the higher returns account for higher inflation, so net-net, the value returned is the same as 15 years ago.  However, inflation statistics released by the Bureau of Labor Statistics shows inflation is just about 1.2% higher than the 8% return era, so if we believe those statistics (I have a quote for you if you do) then we are still returning well above what we should be if we account for inflation.

The Bear then might say, the market is overvalued.  I think he’s right, but then again, the value of something is whatever someone is willing to pay for it, and right now, there a plenty of eager investors willing to pay for very high P/Es. 

The Bear might also say, the Federal Reserve is not going to cut rates with inflation this high.  This is where we see a convergence of the stock market as an investment vehicle versus other investments.  Right now, with interest rates so high, we are seeing debt intensive projects being put on hold and the cash placed elsewhere (ahem, stocks). When the Federal Reserve lowers interest rates, investment will start to flow to capital projects that have a higher ROI than stocks and bonds, which will have a negative effect on stock prices. Of course, this is offset by cheaper money and more investment in the market. 

So, if the Bear says fewer rate cuts in 2024 will result in a down market, he might be right, but where is all the money to go?  What I think we will see is the dip described above.  Once we hit the target inflation level, rates will be cut, and the Bears will have their moment as cash flows out of stocks and into other projects.  There will be a dip in the market when cuts are made and then a recovery will ensue.  Bears are just looking at one side of the equation (Bulls do too).

I am conflicted about this month’s investment allocation percentages.  I don’t see a very stable world right now, and as I have said in previous posts, election years tend to be very hard to analyze and predict.  The major movers of the past decade are making poor decisions, fertile ground for disruptors.  Disruption in index funds almost always has a negative effect on the index as the disrupted company falls in value while the disrupting company is likely not even in the index, and thus the offset is towards the negative.

Even with all my reservations, I am not positive on the I Fund at the moment and the F Fund, which I reserve for a safe harbor, has proved to be anything but over the last 3 years.  I’m going to remain 100% C Fund.  I think any market move to the negative will impact the S Fund first, and I think the high interest rate environment continues to be a headwind on its performance.  Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach