Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

International Adjustments

Allocation percentages for May 2025
F Fund 0%
C Fund 62%
S Fund 0%
I Fund 38%

Welcome to May!  We have a lot to cover so let’s get to it!

We continue to see very choppy markets due to the uncertainty in the U.S. and global economies.  We started the month off with the implementation of tariffs on every country in the global at various. levels.  Retaliatory tariffs exacerbated the rates some countries faced, with China being the prime example.  After the implementation the VIX more than doubled from 21 to 52.  Many people panicked during the first weeks of April and moved stocks out of the S&P500 and the C Fund – this is a great example of how Mr. Market’s prices are erratic and how one should ignore short-term price fluctuations.  At the end of April, we see the VIX back to around 24 and the C Fund only lost 0.68% this month.

While the tariffs continue to impose risk, I believe the worst has come and gone.  The U.S. and the world knows what the tariff rates are and now they are lining up to negotiate.  This type of economic cooperation will bring down the risk even more. I believe China and the U.S. are negotiating, despite public denials. 

While the immediate tariff numbers are known, the actual long-term impact is not.  However, beyond the initial freak out, tariff impacts are very slow to materialize and that makes them easier to digest and predict. Stability is our friend in long-term investing.  So, the potential long-term impacts of increased inflation can be modeled, observed, assessed and factored into financial models.  Energy prices significantly influence inflation. The Trump administration’s policy of supporting all energy forms could lower energy costs, potentially offsetting tariff-driven inflation.

In short, I’m not panicking. I expect U.S. indices to remain volatile as markets digest disruptions, but long-term investors can manage these challenges

The global economy, intrinsically tied to the U.S., will see much of the same.  However, some sectors are seeing stagflation (Europe), others are seeing the lowest positive GDP growth in decades (China) and some are seeing modest growth (Central and South America).  We have seen solid gains this year by the I Fund, mostly because the I Fund is highly diversified and invested in companies in countries that have shown a fair amount of resilience when the rest of the global panics.  Additionally, a stronger U.S. dollar has made non-U.S. assets more attractive for U.S. investors, boosting the I Fund’s returns in dollar terms.  It is not always the best investment, but it has its moments.

I am adjusting my investment mix to reflect my technical analysis and my assessments above.  I’m thinking long-term.  Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach