Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

April 2021

Allocation percentages for April 2021
F Fund 0%
C Fund 0%
S Fund 100%
I Fund 0%
The past 60 days has seen a pretty sloppy market. I did not feel comfortable taking the market risk associated with all the uncertainty in stimulus payments, Federal Reserve policy, and basic economic indicators as we emerged from the COVID-19 pandemic. While I have taken some losses this month, the percentage move for the entire month of the F Fund is less than daily moves (positive or negative) seen during one day of trading. I am now comfortable moving my investment and retirement money back into the S Fund-at 100%. I have four reasons: 1. While the market has been unstable, it seems to have found a general level of "resistance" making further major moves lower unlikely 2. Government stimulus looks to continue and the introduction of the infrastructure bill did not raise any surprises (I believe this will benefit the S more than the C Fund) 3. The Federal Reserve signaled multiple times over the last two months that it does not intend to raise rates in the near term 4. The F Fund 12 month average is the same as the G Fund 12 month average While there is definitely a great deal of uncertainty in the world in general, the markets have been able to deal with defaults (Archegos) larger than Long Term Capital Management with barely a hiccup (read the book if you haven't), dramatic shifts in trader activism (e.g., GME), and additional safe harbors (e.g., Bitcoin vs gold). I'm still concerned about rising inflation, I see it every week at the grocery store and Home Depot, but until bonds start to beat real inflation numbers, investors will continue to invest in equities. Keep Investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach