Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

January 2021

Allocation percentages for January 2021
F Fund 0%
C Fund 0%
S Fund 100%
I Fund 0%
Goodbye 2020! TSP had an impressive run this year with positive double-digit returns for the C and S Funds. However, a major driver of the incredible returns is the Federal Reserve pumping money into the market to bolster the economy. This in turn will lead to inflation down the road. When it will hit, and how high inflation will go, is anyone's guess, but money cannot be dumped into an economy without corresponding inflation. As a result, these returns, when compared to past and future years, may need to be tempered somewhat as it was definitely not a standard year. As for my returns, I had a record setting year with 37.5%. The excess alpha generated this year was in no small part due to the use of the F Fund. As I have explained in previous posts and emails to some of my subscribers, I use the F Fund (not the G Fund) as a safe harbor, and this year, I used it exactly for that purpose. Of course, the other major driver for this year was the S Fund. As you can see from the table at left, while the standard deviation (risk) of the S Fund is incredibly high, the Sortino Standard Deviation (upside risk) is also equally high. These are lagging indicators to be sure, but they detail the tremendous activity in the S Fund this year. Moving forward to 2021, I am remaining in the S Fund for January. However, I think the risk of remaining in the S Fund is higher in January than in previous months due to the expected profit taking and fear of a market pull-back, so make sure you understand your risk tolerance. My expectation for 2021 is for the market to return to "normal" with a slightly better than average chance of having a return of 9%, a slightly less than average chance of being -5% to +8%, and almost no chance of having a year like we just had. Happy New Year and Keep Investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach