Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

June 2021

Allocation percentages for June 2021
F Fund 0%
C Fund 27%
S Fund 73%
I Fund 0%
Welcome to June! May seemed like a more "normal" month than we have had in a long time. With fears of the pandemic last year, the election cycle, and the optimism of lockdowns and normal life returning, we have ridden numerous up and down waves. May, was a bit calmer. Of note, the Sortino Standard Deviation of all three stock funds are within 0.10% of each other, making the funds pretty equal investments, if one were to only use this metric. For example, a year ago, the Sortino Standard Deviation was C - 5.05%, S - 7.01%, and I - 4.676%, a rather wide spread. Much of this deviation can be attributed to the wild market in April and May of last year as these metrics use the previous 12 months. Standard deviation has also come down significantly while the funds average returns show very strong returns. Of course, this is all historical in nature and is only a guide at best. Moving forward, the year does continue to show promise with the reopening of the economy. As many of you will remember, I was invested in the F Fund for two months this year (February and March), when the market was unusually sloppy with high volatility. I chose not to participate in that much risk and my annual returns reflect my more conservative position from those months. They were highly volatile, but on each occasion, they ended up for the month, much to my chagrin. I expected the Federal Reserve to raise interest rates to curb inflation, that did not happen, and I don't see it happening for the remainder of the year. Therefore, with higher inflationary pressure and an expanding economy, stocks will continue to be the recipient of most investments, making the C, S, and even the I Fund look attractive as stable investments. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach