Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

March 2021

Allocation percentages for March 2021
F Fund 100%
C Fund 0%
S Fund 0%
I Fund 0%
For new members, you may not have seen my previous commentary on when and why I switch to the F Fund. The F Fund provides a safe harbor from an impending storm. While the G looks to be a safe place to park your money, you will always lose out to inflation. Last month, I made the move to the F Fund due a number of risks, and the risks have only grown. I was able to generate a return of 0.71% for February due to February 1st generating a return of 2.25% for the S Fund sale. Now for March. We are at a major crossroads with our economy, equities, and bonds. I am very concerned with the limited options available to the Federal Reserve and the government in general. In a nutshell, and very theoretically, when equities crash or are over-valued, investors move into bonds. When bonds are too cheap, investors move into equities. When the economy enters a recession, the Federal Reserve lowers interest rates. When inflation occurs, the Federal Reserve raises interest rates, and investors move out of equities and into bonds and US Treasuries. Finally, when interest rates are kept artificially low, investors put more money into equities than the equities are worth, and then when the Federal Reserve has to raise interest rates to fight inflation equities take a double hit, international stock markets are affected, corporate bond yields rise (prices fall), and US Treasuries still don?t keep up with inflation-we very close to being here. With the economy about to pick up with COVID winding down, the velocity of money coupled with the amount of money pumped into the economy could have a major inflationary effect. I really do see this month as a continuation of the lessor of all evils. I am remaining in the F Fund. I want to note however, this month is not going to be without some opportunities to possibly take advantage of a correction. Equities are pricing in another stimulus bill-the House just passed their version. Once the bill is a foregone conclusion, I would expect a drop in the markets, ?sell the news?. While I will be sticking to my F Fund for the entirety of the month, there may be opportunities to after a major correction to move back into the C, S, or I. By no means am I saying to time the market, but the old adage of buy low sell high should reign supreme. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach