Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

May 2021

Allocation percentages for May 2021
F Fund 0%
C Fund 5%
S Fund 95%
I Fund 0%
Welcome to May and another solid month for TSP Returns. This year has been particularly difficult to make sense of the market, our economy, and the right investment strategy. We continue to see an elevated risk acceptance from all corners of the market, as evidenced by the almost complete aversion to bonds. Although the F Fund was positive this month, the average monthly return for the F Fund over the last 12 months was basically 0%. This effectively means there is no confidence in bonds as a low risk asset. I think this hinges mainly on two significant trends. - First, government spending and stimulus packages have infused the market with cash and direct investments. When cash is readily available, taking on debt is not as attractive. - Second, inflation is present, and while there is a dispute over how significant or disruptive it may be, bonds either need to return what the real inflation rate is or investors will not invest in them. I started the year with a prediction that I do not think we will see a year like 2020 in terms of huge returns-we are already seeing a year with huge returns. Warning signals in February and March on the over-valuation of stocks sent me to the F Fund in anticipation of a stock market crash, but that obviously did not occur. We did see a stabilization for about 6 weeks during those 2 months, but no major correction. I'm now not so sure we will see a major correction, especially since the economy is recovering and we are likely to see inflation above expectations. Both of these trends will quite possibly result in more investment in the stock market vice bonds. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach