Skip to content
Actual TSP fund day change Price date Jul 31, 2026 · loaded Jul 31, 2026 9:11 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Jul 31, 2026 vs prior post Jul 30, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.7644 20.8240 -0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 120.6031 119.7571 +0.71%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.9868 114.4461 -0.40%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.0123 63.6309 +0.60%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

May 2021

Allocation percentages for May 2021
F Fund 0%
C Fund 5%
S Fund 95%
I Fund 0%
Welcome to May and another solid month for TSP Returns. This year has been particularly difficult to make sense of the market, our economy, and the right investment strategy. We continue to see an elevated risk acceptance from all corners of the market, as evidenced by the almost complete aversion to bonds. Although the F Fund was positive this month, the average monthly return for the F Fund over the last 12 months was basically 0%. This effectively means there is no confidence in bonds as a low risk asset. I think this hinges mainly on two significant trends. - First, government spending and stimulus packages have infused the market with cash and direct investments. When cash is readily available, taking on debt is not as attractive. - Second, inflation is present, and while there is a dispute over how significant or disruptive it may be, bonds either need to return what the real inflation rate is or investors will not invest in them. I started the year with a prediction that I do not think we will see a year like 2020 in terms of huge returns-we are already seeing a year with huge returns. Warning signals in February and March on the over-valuation of stocks sent me to the F Fund in anticipation of a stock market crash, but that obviously did not occur. We did see a stabilization for about 6 weeks during those 2 months, but no major correction. I'm now not so sure we will see a major correction, especially since the economy is recovering and we are likely to see inflation above expectations. Both of these trends will quite possibly result in more investment in the stock market vice bonds. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-07-31 30.7572 62.6825 19.2573 74.2118 20.6242 45.8956 24.0788 24.0756 24.0723 14.2670 12.4622 20.0914 20.7644 120.6031 113.9868 64.0123
2026-07-30 30.7135 62.5106 19.1930 73.9435 20.5446 45.7066 23.9544 23.9513 23.9480 14.1934 12.3979 20.0889 20.8240 119.7571 114.4461 63.6309
Daily Change 0.14%0.27%0.34%0.36%0.39%0.41%0.52%0.52%0.52%0.52%0.52%0.01%-0.29%0.71%-0.4%0.6%
Month to Date 0000000000000000
Year to Date 5.18%7.89%8.93%9.48%9.96%10.45%12.36%12.36%12.36%12.36%12.36%2.57%-0.56%10.13%13.52%15.35%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach