Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

October 2021

Allocation percentages for October 2021
F Fund 0%
C Fund 67%
S Fund 33%
I Fund 0%
Well, that was a rough month. No safe harbor for any investments in the TSP portfolio. I have been warning since January 2021 inflation was coming. Despite the PR campaign to say it was not sticky, it seems to have stuck. We have been over 5% since May, and we are at 5.3% as of the last monthly reporting. Translation, if you are not earning over 5.3% in returns, you are making negative returns. This makes the G and the F Fund substantially negative for the year and the real returns for the C and S look tamer at 10.6% and 6.3%, respectively. As of this writing, our elected representatives have approved the continuing resolution to keep our government running, something that affects us all, and they will vote later tonight on the infrastructure bill. The infrastructure bill initially looked like it had support when proposed months ago, but the increase to $3.5T seems untenable. Undoubtably, even the $1.5T bill will unleash a massive amount of artificial stimulus that will spur on the economy, but will also add to our debt and increase inflation even more. This type of spending and inflation, if coupled with growth, can lead to a stronger economy. However, it could also lead to a quick sugar high, followed by a crash and inflation-otherwise known as stagflation. I still think in the short-term investors will in continue to seek returns higher than inflation, and the only place to do that is in the market itself (outside other creative investment vehicles we do not have access to in the TSP). Long-term, we need a return-to-work policy and a concerted effort to keep inflation at the target 2%. Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach