Skip to content
Actual TSP fund day change Price date Oct 30, 2026 · loaded Oct 30, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Oct 30, 2026 vs prior post Oct 29, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.8085 20.7483 +0.29%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 122.3804 124.6356 -1.81%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 111.6279 114.0007 -2.08%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 62.7535 63.7168 -1.51%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

Numbness as a Strategy - February Allocation

Allocation percentages for February 2023
F Fund 0%
C Fund 0%
S Fund 0%
I Fund 100%

Welcome to February!  I think everyone can be pleased with the performance of the markets this month.  Many bears are a bit worried about the current rally and are positioned in such a manner to have margin calls should it continue. While this may seem like a win for the bulls, months with rallies like this are often followed by months of flat or negative returns.  Causing further concern is a possible double dip recession.  Remember, we are in a recovery from a 2-quarter recession last year. The economy is still on shaky ground as it attempts to deal with high inflation.  Consumers will note that while CPI inflation has tempered somewhat, their increased consumer debt interest rates have not subsided.  Higher interest coupled with the bad buying habits of 3 years of living with “free money” could potentially wreak havoc on the consumer-driven economy.  Yes, inflation is low, but massive company layoffs are occurring, but for now, they remain confined to the tech sector.  I’m not a bear, but it is only prudent to analyze weaknesses in systems when unforeseen inputs have been entered into the machinery.

Ironically, I think I have some good things to say about the Russo-Ukraine war when it comes to the economy and the markets.  We have been living with this conflict now for 11 months.  The world has had time to adjust to the impact on supply chains, the increase in energy prices, and the daily rhetoric.  As a world, we are becoming numb to the conflict.  Provided there are no serious spillovers into NATO, or other unforeseen escalations or impacts to supply chains, a cautious return to normal should occur.  As a result of this numbness, market makers, analysts, traders, and most importantly companies, can be back to the business of running their companies and forecasting growth and demand. 

As a result of the acceptance and expectation of the new reality with the impacts of the Russo-Ukraine war, the international markets still seem poised to continue to recover faster than the US markets which are still suffering from the issues I listed above. Therefore, despite the strong performance of the small caps and the S&P500, I’m still remaining 100% in the I Fund.  Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-10-30 31.0162 62.9955 19.3122 74.3535 20.6470 45.9113 24.0374 24.0342 24.0307 14.2422 12.4406 20.3495 20.8085 122.3804 111.6279 62.7535
2026-10-29 31.1583 63.5575 19.5311 75.2739 20.9212 46.5631 24.4586 24.4553 24.4517 14.4917 12.6585 20.3434 20.7483 124.6356 114.0007 63.7168
Daily Change -0.46%-0.88%-1.12%-1.22%-1.31%-1.4%-1.72%-1.72%-1.72%-1.72%-1.72%0.03%0.29%-1.81%-2.08%-1.51%
Month to Date 0000000000000000
Year to Date 6.06%8.43%9.24%9.69%10.08%10.49%12.17%12.17%12.17%12.16%12.16%3.89%-0.35%11.75%11.17%13.09%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach