Skip to content
Actual TSP fund day change Price date Sep 16, 2026 · loaded Sep 16, 2026 8:09 PM CDT

Mode: Actual TSP fund prices. Day changes use consecutive rows from our share-price history (source: tsp.gov daily valuations as stored in our database). Official TSP share prices typically post around 8:00 PM CDT on trading days. Comparing Sep 16, 2026 vs prior post Sep 15, 2026.

Fund Tracks / index Share price Prior price Day change
F · F Fund
Fixed Income Index Investment Fund
Bloomberg U.S. Aggregate Bond Index 20.5873 20.5933 -0.03%
C · C Fund
Common Stock Index Investment Fund
S&P 500 Index 121.8196 122.3618 -0.44%
S · S Fund
Small Cap Stock Index Investment Fund
Dow Jones U.S. Completion Total Stock Market Index 113.1040 113.4990 -0.35%
I · I Fund
International Stock Index Investment Fund
International equities (historically MSCI EAFE; broader ex-U.S. indexes may apply) 64.7938 64.7795 +0.02%

Share prices and day changes above are from official TSP fund valuations as stored for the price dates shown. Values can differ from a live tsp.gov session until our database has refreshed (typical post ~8:00 PM CDT on trading days).

Current allocations
Monthly allocation

Numbness as a Strategy - February Allocation

Allocation percentages for February 2023
F Fund 0%
C Fund 0%
S Fund 0%
I Fund 100%

Welcome to February!  I think everyone can be pleased with the performance of the markets this month.  Many bears are a bit worried about the current rally and are positioned in such a manner to have margin calls should it continue. While this may seem like a win for the bulls, months with rallies like this are often followed by months of flat or negative returns.  Causing further concern is a possible double dip recession.  Remember, we are in a recovery from a 2-quarter recession last year. The economy is still on shaky ground as it attempts to deal with high inflation.  Consumers will note that while CPI inflation has tempered somewhat, their increased consumer debt interest rates have not subsided.  Higher interest coupled with the bad buying habits of 3 years of living with “free money” could potentially wreak havoc on the consumer-driven economy.  Yes, inflation is low, but massive company layoffs are occurring, but for now, they remain confined to the tech sector.  I’m not a bear, but it is only prudent to analyze weaknesses in systems when unforeseen inputs have been entered into the machinery.

Ironically, I think I have some good things to say about the Russo-Ukraine war when it comes to the economy and the markets.  We have been living with this conflict now for 11 months.  The world has had time to adjust to the impact on supply chains, the increase in energy prices, and the daily rhetoric.  As a world, we are becoming numb to the conflict.  Provided there are no serious spillovers into NATO, or other unforeseen escalations or impacts to supply chains, a cautious return to normal should occur.  As a result of this numbness, market makers, analysts, traders, and most importantly companies, can be back to the business of running their companies and forecasting growth and demand. 

As a result of the acceptance and expectation of the new reality with the impacts of the Russo-Ukraine war, the international markets still seem poised to continue to recover faster than the US markets which are still suffering from the issues I listed above. Therefore, despite the strong performance of the small caps and the S&P500, I’m still remaining 100% in the I Fund.  Keep investing!

Last 12 month TSP returns

TSP fund quotes

Latest stored share prices for context with this post. Scroll sideways on small screens.

Date L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund
2026-09-16 30.9516 63.1152 19.3938 74.7409 20.7723 46.2304 24.2845 24.2811 24.2775 14.3884 12.5683 20.2182 20.5873 121.8196 113.1040 64.7938
2026-09-15 30.9724 63.2041 19.4277 74.8841 20.8151 46.3321 24.3491 24.3457 24.3422 14.4267 12.6018 20.2155 20.5933 122.3618 113.4990 64.7795
Daily Change -0.07%-0.14%-0.17%-0.19%-0.21%-0.22%-0.27%-0.27%-0.27%-0.27%-0.27%0.01%-0.03%-0.44%-0.35%0.02%
Month to Date -0.47%-1.04%-1.31%-1.44%-1.56%-1.66%-1.94%-1.95%-1.95%-1.95%-1.95%0.22%-1.25%-1.67%-2.98%-2.03%
Year to Date 5.84%8.64%9.7%10.26%10.75%11.26%13.32%13.32%13.32%13.31%13.31%3.22%-1.41%11.24%12.64%16.76%
Details L Income L 2030 L 2035 L 2040 L 2045 L 2050 L 2055 L 2060 L 2065 L 2070 L 2075 G Fund F Fund C Fund S Fund I Fund

Allocation history

Browse monthly posts by year, or return to current allocations.

TSP Coach